24H 最高$0.01035
24H 最低$0.00903
今日开盘$0.01014
24H 成交量$145.69万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
TURBOTurbo
|
$0.000715 | $0.000778 | $0.000683 | $37.37万 | $4,784.42万 | -6.78% |
| 653 |
COOKIECookie
|
$0.0085 | $0.00898 | $0.00809 | $10.41万 | $130.61万 | -2.41% |
| 129 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02965 | $0.0246 | $203.28万 | $499.44万 | -10.01% |
| 94 |
PENDLEPendle
|
$1.676 | $1.82 | $1.61 | $336.77万 | $2.72亿 | -6.53% |
| 16 |
HYPEHyperliquid
|
$78.28 | $84.90 | $77.42 | $6,270.12万 | $188.17亿 | -6.52% |
| 455 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 325 |
VET唯链
|
$0.005485 | $0.005885 | $0.005287 | $51.75万 | $4.60亿 | -5.07% |
| 505 |
SECZBSECZB
|
$7.35 | $8.22 | $6.94 | $25.18万 | — | -8.58% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 530 |
ENJ恩金币
|
$0.0235 | $0.02513 | $0.02259 | $22.30万 | $4,652.22万 | -3.77% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0456 | $0.0487 | $0.0435 | $1,273.10万 | $14.16亿 | -4.80% |
| 332 |
DYDXdYdX
|
$0.09714 | $0.1067 | $0.09134 | $50.28万 | $7,028.04万 | -7.09% |
| 171 |
ESPEspresso
|
$0.07846 | $0.08641 | $0.07658 | $132.83万 | $4,089.69万 | -0.82% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 652 |
ZRX0x协议
|
$0.0935 | $0.1 | $0.0899 | $10.51万 | $7,734.01万 | -4.40% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 41 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,580.01万 | $2,415.38万 | 0.07% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 630 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $13.05万 | — | -8.62% |
相关站点
共 40 个
MarsCoin _加密货币行情
Aerodrome _BTC行情
Aave _数字货币市值
Ripple USD _币种排行
Official Trump _数字货币市值
Ripple USD _比特币
Hyperliquid _比特币行情
PAX Gold _比特币
BEAMX _数字货币市值
Internet _比特币
Ethena _以太坊ETH价格
DRAMB _比特币行情
LayerZero _比特币
Polkadot _数字货币市值
币安币 _BTC行情
Raydium _币种排行
Tezos _数字货币市值
莱特币 _以太坊ETH价格
Bittensor _加密货币行情
Official Trump _币种排行
Aave _币种排行
BEB _比特币
SOXSB _币种排行
Aerodrome _加密货币行情
Gram _以太坊ETH价格
PAX Gold _加密货币行情
达世币 _比特币
TQQQB _比特币行情
Starknet _以太坊ETH价格
DRAMB _比特币
Ether.fi _比特币
BEAMX _币种排行
Chainlink _币种排行
Celestia _加密货币行情
Aptos _以太坊ETH价格
Polygon _数字货币市值
Bittensor _BTC行情
BFUSD _比特币
United Stables _币种排行
Starknet _数字货币市值