24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
TURBOTurbo
|
$0.000777 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | 0.13% |
| 567 |
COOKIECookie
|
$0.00888 | $0.00889 | $0.00792 | $17.44万 | $134.88万 | 6.99% |
| 96 |
HAEDALHaedal Protocol
|
$0.02927 | $0.03236 | $0.02661 | $347.95万 | $544.06万 | 3.79% |
| 79 |
PENDLEPendle
|
$1.82 | $1.84 | $1.68 | $513.13万 | $2.99亿 | 3.65% |
| 16 |
HYPEHyperliquid
|
$84.18 | $88.90 | $81.01 | $4,061.01万 | $202.89亿 | -1.75% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 142 |
VET唯链
|
$0.005851 | $0.005995 | $0.00545 | $158.55万 | $5.01亿 | 3.23% |
| 488 |
SECZBSECZB
|
$8.18 | $8.45 | $7.42 | $24.64万 | — | 3.28% |
| 335 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 477 |
ENJ恩金币
|
$0.02488 | $0.02511 | $0.02314 | $25.77万 | $4,982.42万 | 3.11% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $979.66万 | $15.06亿 | -6.07% |
| 311 |
DYDXdYdX
|
$0.10663 | $0.108 | $0.09772 | $52.30万 | $7,843.27万 | 2.53% |
| 502 |
ESPEspresso
|
$0.08023 | $0.08224 | $0.076 | $23.37万 | $4,166.82万 | 1.75% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 551 |
ZRX0x协议
|
$0.0997 | $0.1008 | $0.0931 | $19.20万 | $8,389.25万 | 3.53% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 63 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $845.29万 | $2,415.91万 | 0.01% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 499 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.57万 | — | -4.07% |
相关站点
共 40 个
USD1 _加密货币行情
Arbitrum _比特币行情
BEB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _以太坊ETH价格
First Digital _比特币行情
NFPrompt _BTC行情
TONToken _比特币行情
Sui _币种排行
Hedera _币种排行
比特币 _以太坊ETH价格
Quant _数字货币市值
First Digital _比特币
Haedal _数字货币市值
Injective _数字货币市值
Hedera _币种排行
USDC _比特币行情
Avalanche _比特币行情
恒星币 _比特币
Aave _BTC行情
币安币 _比特币
TQQQB _币种排行
Aster _数字货币市值
INTWB _BTC行情
Huma Finance _比特币
THORChain _加密货币行情
PAX Gold _以太坊ETH价格
Hyperliquid _BTC行情
狗币 _以太坊ETH价格
恒星币 _比特币
Bubblemaps _加密货币行情
牛来 _比特币行情
AMDB _以太坊ETH价格
Sui _币种排行
Sui _加密货币行情
AAPLB _数字货币市值
USD1 _加密货币行情
Space and Time _币种排行
币安币 _以太坊ETH价格
Aave _BTC行情