24H 最高$0.01235
24H 最低$0.01176
今日开盘$0.01232
24H 成交量$37.23万
流通市值$1,160.22万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
TURBOTurbo
|
$0.000723 | $0.000742 | $0.000721 | $8.41万 | $5,089.46万 | -2.30% |
| 584 |
COOKIECookie
|
$0.009 | $0.00912 | $0.00875 | $9.47万 | $138.47万 | 0.78% |
| 182 |
HAEDALHaedal Protocol
|
$0.0254 | $0.02746 | $0.0254 | $74.27万 | $524.61万 | -4.15% |
| 162 |
PENDLEPendle
|
$1.641 | $1.70 | $1.63 | $80.85万 | $2.75亿 | -3.01% |
| 14 |
HYPEHyperliquid
|
$77.78 | $79.68 | $77.41 | $2,621.34万 | $187.62亿 | -1.38% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 276 |
VET唯链
|
$0.005328 | $0.0058 | $0.005315 | $42.51万 | $4.78亿 | -4.22% |
| 623 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $6.29万 | — | -0.84% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 529 |
ENJ恩金币
|
$0.02322 | $0.0239 | $0.02305 | $13.09万 | $4,796.34万 | -2.72% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $266.64万 | $14.76亿 | -1.71% |
| 482 |
DYDXDYDX Chain
|
$0.09478 | $0.09947 | $0.09462 | $16.89万 | $7,361.66万 | -4.42% |
| 393 |
ESPEspresso
|
$0.07532 | $0.07864 | $0.07493 | $25.42万 | $4,032.83万 | -4.11% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 629 |
ZRX0x协议
|
$0.0925 | $0.094 | $0.0916 | $5.93万 | $7,895.84万 | -1.49% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 89 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $187.97万 | $2,415.60万 | -0.04% |
| 178 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 680 |
NOKBNOKB
|
$7.67 | $7.74 | $7.59 | $1.94万 | — | 0.52% |
相关站点
共 40 个
Hashflow _比特币
Ondo _加密货币行情
Aster _比特币
Aster _比特币
Aptos _加密货币行情
Celo _币种排行
BFUSD _币种排行
Gram _BTC行情
Starknet _币种排行
Ethena _加密货币行情
Hashflow _数字货币市值
Ondo _比特币
Aster _BTC行情
Filecoin _数字货币市值
BitTensor _BTC行情
波场 _BTC行情
以太坊 _数字货币市值
Caldera _比特币行情
Hashflow _币种排行
币安币 _比特币
瑞波币 _币种排行
Gitcoin _币种排行
Gram _数字货币市值
Pump.fun _以太坊ETH价格
币安币 _以太坊ETH价格
BFUSD _比特币
USD1 _数字货币市值
Zama _BTC行情
Polygon _比特币
恒星币 _以太坊ETH价格
TONToken _加密货币行情
EUR _比特币
Moonriver _加密货币行情
Near Protocol _比特币行情
狗币 _比特币行情
Polkadot _以太坊ETH价格
大零币 _比特币
Artificial _加密货币行情
Gitcoin _比特币
Gram _币种排行