24H 最高$14.93
24H 最低$14.03
今日开盘$14.65
24H 成交量$43.68万
流通市值$3,873.10万
24H 涨跌额($0.07)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
TURBOTurbo
|
$0.000679 | $0.00069 | $0.00065 | $28.15万 | $4,625.93万 | 1.04% |
| 531 |
COOKIECookie
|
$0.00886 | $0.009 | $0.00812 | $13.10万 | $135.14万 | 2.07% |
| 169 |
HAEDALHaedal Protocol
|
$0.02248 | $0.02573 | $0.02208 | $109.44万 | $490.12万 | -12.63% |
| 80 |
PENDLEPendle
|
$1.538 | $1.56 | $1.45 | $393.92万 | $2.46亿 | 2.06% |
| 16 |
HYPEHyperliquid
|
$72.94 | $75.35 | $69.95 | $3,935.61万 | $169.81亿 | 2.09% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 175 |
VET唯链
|
$0.00513 | $0.00524 | $0.004971 | $99.91万 | $4.41亿 | -0.54% |
| 445 |
SECZBSECZB
|
$8.15 | $8.85 | $8.05 | $20.82万 | — | -6.32% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 286 |
ENJ恩金币
|
$0.02128 | $0.02171 | $0.02058 | $41.53万 | $4,244.19万 | 0.76% |
| 56 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0463 | $781.82万 | $14.98亿 | 0.63% |
| 253 |
DYDXDYDX Chain
|
$0.09077 | $0.09262 | $0.08651 | $52.49万 | $6,618.77万 | 1.04% |
| 170 |
ESPEspresso
|
$0.0768 | $0.08164 | $0.07444 | $107.42万 | $4,070.69万 | -2.46% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 518 |
ZRX0x协议
|
$0.0869 | $0.0887 | $0.0829 | $14.29万 | $7,198.92万 | 0.93% |
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 62 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $656.12万 | $2,416.27万 | -0.02% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 586 |
NOKBNOKB
|
$7.94 | $8.41 | $7.94 | $8.88万 | — | -5.59% |