Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-14 10:20:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
TURBOTurbo
|
$0.000655 | $0.00069 | $0.00065 | $21.46万 | $4,644.13万 | -3.82% |
| 511 |
COOKIECookie
|
$0.0088 | $0.00913 | $0.00812 | $15.47万 | $137.78万 | 1.85% |
| 139 |
HAEDALHaedal Protocol
|
$0.02148 | $0.0257 | $0.02086 | $150.28万 | $427.21万 | -15.17% |
| 80 |
PENDLEPendle
|
$1.526 | $1.56 | $1.45 | $410.59万 | $2.54亿 | 1.67% |
| 16 |
HYPEHyperliquid
|
$70.61 | $75.35 | $69.95 | $4,233.80万 | $172.83亿 | -2.82% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 172 |
VET唯链
|
$0.005028 | $0.00524 | $0.004971 | $108.63万 | $4.39亿 | -2.37% |
| 535 |
SECZBSECZB
|
$8 | $8.70 | $7.96 | $13.44万 | — | -6.32% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 324 |
ENJ恩金币
|
$0.02069 | $0.02171 | $0.02058 | $37.26万 | $4,267.37万 | -2.96% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $508.05万 | $15.09亿 | -0.21% |
| 262 |
DYDXDYDX Chain
|
$0.088 | $0.09226 | $0.08651 | $48.05万 | $6,732.05万 | -2.72% |
| 258 |
ESPEspresso
|
$0.075 | $0.07823 | $0.07444 | $49.51万 | $3,997.15万 | -3.53% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 570 |
ZRX0x协议
|
$0.086 | $0.0887 | $0.0829 | $10.22万 | $7,347.05万 | 0.12% |
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $668.82万 | $2,415.75万 | -0.01% |
| 268 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 597 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $6.91万 | — | -3.97% |