24H 最高$0.0499
24H 最低$0.0473
今日开盘$0.0486
24H 成交量$16.79万
流通市值$1,026.57万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
TURBOTurbo
|
$0.000654 | $0.00069 | $0.000637 | $24.10万 | $4,644.13万 | -2.97% |
| 506 |
COOKIECookie
|
$0.00884 | $0.00913 | $0.00812 | $16.68万 | $137.78万 | 3.39% |
| 144 |
HAEDALHaedal Protocol
|
$0.02163 | $0.02537 | $0.02086 | $147.89万 | $427.21万 | -14.37% |
| 78 |
PENDLEPendle
|
$1.529 | $1.56 | $1.45 | $444.14万 | $2.54亿 | 2.69% |
| 17 |
HYPEHyperliquid
|
$70.65 | $75.35 | $69.52 | $4,417.39万 | $172.83亿 | -2.48% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 169 |
VET唯链
|
$0.005023 | $0.00524 | $0.004931 | $115.86万 | $4.39亿 | -1.80% |
| 549 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $12.13万 | — | -5.34% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 321 |
ENJ恩金币
|
$0.02063 | $0.02171 | $0.02014 | $40.00万 | $4,267.37万 | -2.37% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $528.56万 | $15.09亿 | 0.43% |
| 244 |
DYDXDYDX Chain
|
$0.08755 | $0.09226 | $0.08513 | $57.80万 | $6,732.05万 | -2.66% |
| 265 |
ESPEspresso
|
$0.07458 | $0.07823 | $0.07356 | $50.92万 | $3,997.15万 | -3.08% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 569 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 565 |
ZRX0x协议
|
$0.0853 | $0.0887 | $0.0829 | $11.07万 | $7,347.05万 | 0.35% |
| 297 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $677.76万 | $2,415.75万 | -0.02% |
| 277 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 601 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.96万 | — | -3.74% |