24H 最高$1.19
24H 最低$1.14
今日开盘$1.164
24H 成交量$464.64万
流通市值$33.39亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
TURBOTurbo
|
$0.000763 | $0.000782 | $0.000742 | $17.17万 | $5,293.50万 | -0.91% |
| 592 |
COOKIECookie
|
$0.00848 | $0.00864 | $0.00792 | $12.65万 | $124.70万 | 4.69% |
| 88 |
HAEDALHaedal Protocol
|
$0.02784 | $0.03236 | $0.02602 | $331.62万 | $522.97万 | 5.86% |
| 85 |
PENDLEPendle
|
$1.748 | $1.82 | $1.68 | $353.87万 | $3.07亿 | 0.23% |
| 16 |
HYPEHyperliquid
|
$85.41 | $87.88 | $81.01 | $3,354.09万 | $206.76亿 | -1.74% |
| 390 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 192 |
VET唯链
|
$0.005729 | $0.00587 | $0.00545 | $85.16万 | $4.87亿 | 1.47% |
| 446 |
SECZBSECZB
|
$8.27 | $8.32 | $7.42 | $24.03万 | — | 8.39% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 466 |
ENJ恩金币
|
$0.02423 | $0.02472 | $0.02314 | $22.39万 | $4,808.37万 | 0.41% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0496 | $0.0519 | $0.0454 | $698.12万 | $16.18亿 | -4.25% |
| 359 |
DYDXdYdX
|
$0.10442 | $0.10596 | $0.09772 | $36.67万 | $8,839.93万 | 1.34% |
| 475 |
ESPEspresso
|
$0.07983 | $0.08038 | $0.076 | $21.57万 | $5,624.87万 | 2.10% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 576 |
ZRX0x协议
|
$0.0961 | $0.0992 | $0.0931 | $13.65万 | $8,133.15万 | -0.10% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 62 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $665.16万 | $4,118.60万 | -0.03% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 497 |
NOKBNOKB
|
$8.44 | $8.75 | $8.19 | $19.88万 | — | -1.52% |
相关站点
共 40 个
Celestia _以太坊ETH价格
BFUSD _币种排行
Starknet _数字货币市值
Nillion _BTC行情
Pudgy Penguins _加密货币行情
Chainlink _加密货币行情
Pepe _比特币
Hyperliquid _比特币行情
United Stables _以太坊ETH价格
Chainlink _数字货币市值
Filecoin _比特币
Nillion _数字货币市值
USD1 _比特币
Chainlink _加密货币行情
牛来 _BTC行情
BEB _比特币行情
Solana _比特币
Zama _比特币
MarsCoin _币种排行
达世币 _BTC行情
Quant _以太坊ETH价格
TONToken _加密货币行情
Nillion _以太坊ETH价格
Quant _比特币
比特币 _数字货币市值
Aster _数字货币市值
Ethena _币种排行
Huma Finance _加密货币行情
比特币 _比特币行情
Pepe _数字货币市值
狗币 _币种排行
Pudgy Penguins _币种排行
Artificial _加密货币行情
SNXXB _以太坊ETH价格
EUR _币种排行
EUR _币种排行
Gram _加密货币行情
NBISB _BTC行情
Avalanche _比特币
Pendle _数字货币市值