24H 最高$0.00000275
24H 最低$0.00000258
今日开盘$0.0000026
24H 成交量$221.13万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
TURBOTurbo
|
$0.000678 | $0.00069 | $0.00065 | $27.89万 | $4,625.93万 | 2.26% |
| 532 |
COOKIECookie
|
$0.00879 | $0.009 | $0.00812 | $13.14万 | $135.14万 | 3.78% |
| 167 |
HAEDALHaedal Protocol
|
$0.02239 | $0.02573 | $0.02208 | $108.04万 | $490.12万 | -11.50% |
| 83 |
PENDLEPendle
|
$1.548 | $1.56 | $1.45 | $382.02万 | $2.46亿 | 4.95% |
| 16 |
HYPEHyperliquid
|
$72.65 | $75.35 | $69.95 | $3,829.02万 | $169.81亿 | 2.88% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 174 |
VET唯链
|
$0.005118 | $0.00524 | $0.004971 | $98.43万 | $4.41亿 | 0.69% |
| 438 |
SECZBSECZB
|
$8.17 | $8.85 | $8.10 | $21.37万 | — | -2.74% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 294 |
ENJ恩金币
|
$0.02133 | $0.02171 | $0.02058 | $39.73万 | $4,244.19万 | 1.96% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.046 | $845.97万 | $14.98亿 | 0.64% |
| 253 |
DYDXDYDX Chain
|
$0.08999 | $0.09262 | $0.08651 | $51.51万 | $6,618.77万 | 2.41% |
| 168 |
ESPEspresso
|
$0.0764 | $0.08164 | $0.07444 | $106.50万 | $4,070.69万 | -2.18% |
| 565 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 559 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 523 |
ZRX0x协议
|
$0.0868 | $0.0887 | $0.0829 | $14.09万 | $7,198.92万 | 2.72% |
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 62 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $656.15万 | $2,416.27万 | -0.03% |
| 264 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 582 |
NOKBNOKB
|
$7.98 | $8.41 | $7.96 | $8.93万 | — | -2.92% |