24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
TURBOTurbo
|
$0.000764 | $0.000782 | $0.000742 | $16.44万 | $5,293.50万 | -1.16% |
| 594 |
COOKIECookie
|
$0.00843 | $0.00864 | $0.00792 | $12.66万 | $124.70万 | 3.82% |
| 86 |
HAEDALHaedal Protocol
|
$0.02769 | $0.03236 | $0.02602 | $329.81万 | $522.97万 | 3.86% |
| 85 |
PENDLEPendle
|
$1.735 | $1.82 | $1.68 | $338.12万 | $3.07亿 | -1.25% |
| 13 |
HYPEHyperliquid
|
$84.42 | $87.88 | $81.01 | $3,866.35万 | $206.76亿 | -2.28% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 194 |
VET唯链
|
$0.005717 | $0.00587 | $0.00545 | $83.76万 | $4.87亿 | 0.99% |
| 457 |
SECZBSECZB
|
$7.83 | $8.25 | $7.33 | $22.94万 | — | 5.53% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 456 |
ENJ恩金币
|
$0.0241 | $0.02472 | $0.02314 | $23.06万 | $4,808.37万 | -0.08% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0498 | $0.0519 | $0.0454 | $704.62万 | $16.18亿 | -2.16% |
| 359 |
DYDXdYdX
|
$0.1038 | $0.10596 | $0.09772 | $36.84万 | $8,839.93万 | 0.74% |
| 472 |
ESPEspresso
|
$0.07937 | $0.08038 | $0.076 | $21.84万 | $5,624.87万 | 1.37% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 587 |
ZRX0x协议
|
$0.0962 | $0.0992 | $0.0931 | $12.94万 | $8,133.15万 | 0.00% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 64 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $640.26万 | $4,118.60万 | -0.03% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 493 |
NOKBNOKB
|
$8.43 | $8.75 | $8.19 | $20.28万 | — | -1.63% |
相关站点
共 40 个
Worldcoin _加密货币行情
Arbitrum _BTC行情
BEAMX _加密货币行情
Chainlink _BTC行情
Initia _数字货币市值
Tether Gold _数字货币市值
瑞波币 _BTC行情
Ondo _比特币
Plasma _BTC行情
MarsCoin _比特币
波场 _比特币行情
POL _币种排行
POL _以太坊ETH价格
World Liberty _比特币
KORUB _比特币
RWUSD _以太坊ETH价格
Ethena _BTC行情
莱特币 _数字货币市值
KORUB _比特币
Saga _数字货币市值
Uniswap _比特币行情
Filecoin _比特币
Celo _加密货币行情
NBISB _加密货币行情
波场 _比特币
MarsCoin _比特币
Raydium _BTC行情
Avalanche _比特币
First Digital _加密货币行情
AMDB _BTC行情
艾达币 _比特币行情
Arbitrum _比特币
Internet _以太坊ETH价格
Aave _比特币行情
牛来 _比特币行情
BEB _以太坊ETH价格
INTWB _数字货币市值
United Stables _加密货币行情
瑞波币 _数字货币市值
TONToken _加密货币行情